시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	493	5	+ 1.03%	28,276	14
09:38	493	5	+ 1.03%	28,267	14
09:37	494	6	+ 1.23%	27,569	14
09:36	494	6	+ 1.23%	27,561	14
09:35	494	6	+ 1.23%	27,552	14
09:34	494	6	+ 1.23%	27,544	14
09:33	494	6	+ 1.23%	27,535	14
09:32	494	6	+ 1.23%	26,526	13
09:31	494	6	+ 1.23%	26,411	13
09:30	494	6	+ 1.23%	26,397	13