시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	495	7	+ 1.43%	37,280	18
09:48	495	7	+ 1.43%	37,244	18
09:47	495	7	+ 1.43%	37,235	18
09:46	495	7	+ 1.43%	37,226	18
09:45	495	7	+ 1.43%	37,187	18
09:44	495	7	+ 1.43%	37,175	18
09:43	495	7	+ 1.43%	36,973	18
09:42	494	6	+ 1.23%	36,786	18
09:41	494	6	+ 1.23%	36,777	18
09:40	493	5	+ 1.03%	28,284	14