시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	498	10	+ 2.05%	37,587	19
09:58	498	10	+ 2.05%	37,578	19
09:57	498	10	+ 2.05%	37,548	19
09:56	498	10	+ 2.05%	37,539	19
09:55	498	10	+ 2.05%	37,531	19
09:54	497	9	+ 1.84%	37,520	19
09:53	496	8	+ 1.64%	37,409	18
09:52	495	7	+ 1.43%	37,400	18
09:51	495	7	+ 1.43%	37,391	18
09:50	495	7	+ 1.43%	37,289	18