시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	497	9	+ 1.84%	37,953	19
10:08	496	8	+ 1.64%	37,933	19
10:07	495	7	+ 1.43%	37,923	19
10:06	495	7	+ 1.43%	37,914	19
10:05	498	10	+ 2.05%	37,906	19
10:04	498	10	+ 2.05%	37,631	19
10:03	498	10	+ 2.05%	37,623	19
10:02	498	10	+ 2.05%	37,614	19
10:01	498	10	+ 2.05%	37,605	19
10:00	498	10	+ 2.05%	37,596	19