시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	497	9	+ 1.84%	39,070	19
10:18	497	9	+ 1.84%	39,062	19
10:17	497	9	+ 1.84%	39,053	19
10:16	496	8	+ 1.64%	38,961	19
10:15	497	9	+ 1.84%	38,799	19
10:14	496	8	+ 1.64%	38,690	19
10:13	496	8	+ 1.64%	38,682	19
10:12	496	8	+ 1.64%	38,644	19
10:11	496	8	+ 1.64%	38,636	19
10:10	497	9	+ 1.84%	37,962	19