시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	497	9	+ 1.84%	39,311	19
10:28	497	9	+ 1.84%	39,302	19
10:27	497	9	+ 1.84%	39,293	19
10:26	497	9	+ 1.84%	39,184	19
10:25	497	9	+ 1.84%	39,175	19
10:24	497	9	+ 1.84%	39,167	19
10:23	497	9	+ 1.84%	39,158	19
10:22	497	9	+ 1.84%	39,149	19
10:21	497	9	+ 1.84%	39,141	19
10:20	497	9	+ 1.84%	39,079	19