시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	489	1	+ 0.21%	97,241	48
14:59	487	1	- 0.21%	97,226	48
14:58	487	1	- 0.21%	97,215	48
14:57	487	1	- 0.21%	97,199	48
14:56	487	1	- 0.21%	95,545	47
14:55	488	0	0.00%	95,040	47
14:54	490	2	+ 0.41%	95,030	47
14:53	490	2	+ 0.41%	95,021	47
14:52	488	0	0.00%	95,012	47
14:51	489	1	+ 0.21%	94,702	47