시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	495	7	+ 1.43%	42,530	21
10:38	495	7	+ 1.43%	42,491	21
10:37	495	7	+ 1.43%	42,382	21
10:36	495	7	+ 1.43%	42,373	21
10:35	495	7	+ 1.43%	42,364	21
10:34	496	8	+ 1.64%	42,356	21
10:33	497	9	+ 1.84%	39,347	19
10:32	497	9	+ 1.84%	39,339	19
10:31	497	9	+ 1.84%	39,330	19
10:30	497	9	+ 1.84%	39,321	19