시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	495	7	+ 1.43%	44,383	22
10:48	495	7	+ 1.43%	44,273	22
10:47	495	7	+ 1.43%	44,265	22
10:46	495	7	+ 1.43%	44,256	22
10:45	495	7	+ 1.43%	42,626	21
10:44	495	7	+ 1.43%	42,617	21
10:43	495	7	+ 1.43%	42,573	21
10:42	495	7	+ 1.43%	42,565	21
10:41	495	7	+ 1.43%	42,556	21
10:40	495	7	+ 1.43%	42,539	21