시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	496	8	+ 1.64%	44,560	22
10:58	496	8	+ 1.64%	44,551	22
10:57	496	8	+ 1.64%	44,542	22
10:56	496	8	+ 1.64%	44,527	22
10:55	497	9	+ 1.84%	44,519	22
10:54	496	8	+ 1.64%	44,510	22
10:53	496	8	+ 1.64%	44,502	22
10:52	496	8	+ 1.64%	44,493	22
10:51	496	8	+ 1.64%	44,484	22
10:50	496	8	+ 1.64%	44,476	22