시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	496	8	+ 1.64%	44,748	22
11:08	496	8	+ 1.64%	44,740	22
11:07	496	8	+ 1.64%	44,731	22
11:06	496	8	+ 1.64%	44,723	22
11:05	496	8	+ 1.64%	44,714	22
11:04	496	8	+ 1.64%	44,705	22
11:03	497	9	+ 1.84%	44,697	22
11:02	497	9	+ 1.84%	44,688	22
11:01	497	9	+ 1.84%	44,680	22
11:00	497	9	+ 1.84%	44,670	22