시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	497	9	+ 1.84%	45,252	22
11:18	497	9	+ 1.84%	45,243	22
11:17	497	9	+ 1.84%	45,232	22
11:16	497	9	+ 1.84%	45,224	22
11:15	497	9	+ 1.84%	45,201	22
11:14	496	8	+ 1.64%	45,193	22
11:13	496	8	+ 1.64%	45,084	22
11:12	496	8	+ 1.64%	45,075	22
11:11	496	8	+ 1.64%	45,067	22
11:10	496	8	+ 1.64%	44,757	22