시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	498	10	+ 2.05%	45,527	22
11:28	498	10	+ 2.05%	45,518	22
11:27	498	10	+ 2.05%	45,510	22
11:26	498	10	+ 2.05%	45,501	22
11:25	498	10	+ 2.05%	45,492	22
11:24	498	10	+ 2.05%	45,484	22
11:23	498	10	+ 2.05%	45,475	22
11:22	497	9	+ 1.84%	45,384	22
11:21	497	9	+ 1.84%	45,274	22
11:20	497	9	+ 1.84%	45,260	22