시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	498	10	+ 2.05%	46,164	23
11:48	498	10	+ 2.05%	46,156	23
11:47	498	10	+ 2.05%	46,147	23
11:46	495	7	+ 1.43%	46,138	23
11:45	498	10	+ 2.05%	46,129	23
11:44	495	7	+ 1.43%	46,120	23
11:43	496	8	+ 1.64%	45,966	23
11:42	496	8	+ 1.64%	45,928	23
11:41	498	10	+ 2.05%	45,909	23
11:40	498	10	+ 2.05%	45,896	23