시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	498	10	+ 2.05%	46,600	23
11:58	498	10	+ 2.05%	46,592	23
11:57	495	7	+ 1.43%	46,583	23
11:56	495	7	+ 1.43%	46,574	23
11:55	495	7	+ 1.43%	46,473	23
11:54	495	7	+ 1.43%	46,345	23
11:53	495	7	+ 1.43%	46,227	23
11:52	498	10	+ 2.05%	46,190	23
11:51	498	10	+ 2.05%	46,182	23
11:50	498	10	+ 2.05%	46,173	23