시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	497	9	+ 1.84%	49,201	24
12:08	497	9	+ 1.84%	49,192	24
12:07	492	4	+ 0.82%	49,180	24
12:06	491	3	+ 0.62%	49,148	24
12:05	491	3	+ 0.62%	48,893	24
12:04	494	6	+ 1.23%	47,845	24
12:03	495	7	+ 1.43%	46,638	23
12:02	498	10	+ 2.05%	46,626	23
12:01	498	10	+ 2.05%	46,618	23
12:00	498	10	+ 2.05%	46,609	23