시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	486	2	- 0.41%	102,881	51
15:09	489	1	+ 0.21%	97,330	48
15:08	489	1	+ 0.21%	97,312	48
15:07	489	1	+ 0.21%	97,303	48
15:06	489	1	+ 0.21%	97,294	48
15:05	489	1	+ 0.21%	97,286	48
15:04	489	1	+ 0.21%	97,277	48
15:03	487	1	- 0.21%	97,269	48
15:02	489	1	+ 0.21%	97,259	48
15:01	487	1	- 0.21%	97,250	48