시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	497	9	+ 1.84%	49,390	24
12:18	497	9	+ 1.84%	49,381	24
12:17	498	10	+ 2.05%	49,373	24
12:16	497	9	+ 1.84%	49,263	24
12:15	497	9	+ 1.84%	49,254	24
12:14	497	9	+ 1.84%	49,246	24
12:13	497	9	+ 1.84%	49,237	24
12:12	497	9	+ 1.84%	49,229	24
12:11	497	9	+ 1.84%	49,218	24
12:10	497	9	+ 1.84%	49,209	24