시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	498	10	+ 2.05%	49,660	25
12:28	498	10	+ 2.05%	49,568	24
12:27	498	10	+ 2.05%	49,459	24
12:26	498	10	+ 2.05%	49,450	24
12:25	498	10	+ 2.05%	49,442	24
12:24	498	10	+ 2.05%	49,433	24
12:23	498	10	+ 2.05%	49,424	24
12:22	497	9	+ 1.84%	49,416	24
12:21	497	9	+ 1.84%	49,407	24
12:20	497	9	+ 1.84%	49,399	24