시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	498	10	+ 2.05%	54,557	27
12:39	498	10	+ 2.05%	54,548	27
12:38	498	10	+ 2.05%	54,439	27
12:37	498	10	+ 2.05%	54,430	27
12:36	498	10	+ 2.05%	54,421	27
12:35	498	10	+ 2.05%	54,412	27
12:34	498	10	+ 2.05%	54,403	27
12:32	498	10	+ 2.05%	54,386	27
12:31	498	10	+ 2.05%	49,677	25
12:30	498	10	+ 2.05%	49,669	25