시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	498	10	+ 2.05%	54,744	27
12:49	498	10	+ 2.05%	54,634	27
12:48	498	10	+ 2.05%	54,626	27
12:47	498	10	+ 2.05%	54,617	27
12:46	498	10	+ 2.05%	54,609	27
12:45	498	10	+ 2.05%	54,600	27
12:44	498	10	+ 2.05%	54,591	27
12:43	498	10	+ 2.05%	54,583	27
12:42	498	10	+ 2.05%	54,574	27
12:41	498	10	+ 2.05%	54,566	27