시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	498	10	+ 2.05%	55,332	27
12:59	498	10	+ 2.05%	55,091	27
12:58	498	10	+ 2.05%	55,082	27
12:57	498	10	+ 2.05%	54,854	27
12:56	498	10	+ 2.05%	54,846	27
12:55	498	10	+ 2.05%	54,837	27
12:54	498	10	+ 2.05%	54,829	27
12:53	498	10	+ 2.05%	54,770	27
12:52	498	10	+ 2.05%	54,761	27
12:51	498	10	+ 2.05%	54,753	27