시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	498	10	+ 2.05%	57,051	28
13:19	498	10	+ 2.05%	57,042	28
13:18	498	10	+ 2.05%	57,033	28
13:17	498	10	+ 2.05%	57,025	28
13:16	496	8	+ 1.64%	57,016	28
13:15	498	10	+ 2.05%	57,007	28
13:14	496	8	+ 1.64%	56,998	28
13:13	498	10	+ 2.05%	56,958	28
13:12	498	10	+ 2.05%	56,932	28
13:11	498	10	+ 2.05%	56,923	28