시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	497	9	+ 1.84%	68,253	34
13:29	497	9	+ 1.84%	68,244	34
13:28	497	9	+ 1.84%	68,236	34
13:27	497	9	+ 1.84%	68,227	34
13:26	495	7	+ 1.43%	68,217	34
13:25	497	9	+ 1.84%	57,103	28
13:24	498	10	+ 2.05%	57,085	28
13:23	498	10	+ 2.05%	57,077	28
13:22	498	10	+ 2.05%	57,068	28
13:21	498	10	+ 2.05%	57,059	28