시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	496	8	+ 1.64%	68,492	34
13:39	496	8	+ 1.64%	68,483	34
13:38	496	8	+ 1.64%	68,475	34
13:37	493	5	+ 1.03%	68,446	34
13:36	497	9	+ 1.84%	68,389	34
13:35	497	9	+ 1.84%	68,380	34
13:34	497	9	+ 1.84%	68,287	34
13:33	497	9	+ 1.84%	68,279	34
13:32	497	9	+ 1.84%	68,270	34
13:31	497	9	+ 1.84%	68,262	34