시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	491	3	+ 0.62%	68,696	34
13:49	493	5	+ 1.03%	68,590	34
13:48	493	5	+ 1.03%	68,577	34
13:47	493	5	+ 1.03%	68,563	34
13:46	496	8	+ 1.64%	68,545	34
13:45	496	8	+ 1.64%	68,536	34
13:44	493	5	+ 1.03%	68,528	34
13:43	496	8	+ 1.64%	68,518	34
13:42	496	8	+ 1.64%	68,509	34
13:41	496	8	+ 1.64%	68,501	34