시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	486	2	- 0.41%	110,964	55
15:19	490	2	+ 0.41%	109,319	54
15:18	490	2	+ 0.41%	109,260	54
15:17	489	1	+ 0.21%	109,159	54
15:16	489	1	+ 0.21%	109,114	54
15:15	486	2	- 0.41%	108,745	54
15:14	486	2	- 0.41%	102,921	51
15:13	487	1	- 0.21%	102,907	51
15:12	487	1	- 0.21%	102,898	51
15:11	488	0	0.00%	102,890	51