시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,300	25	- 1.08%	1,819	4
09:47	2,300	25	- 1.08%	1,759	4
09:45	2,295	30	- 1.29%	1,758	4
09:44	2,315	10	- 0.43%	1,582	4
09:43	2,305	20	- 0.86%	1,581	4
09:42	2,315	10	- 0.43%	1,580	4
09:39	2,310	15	- 0.65%	1,579	4
09:36	2,310	15	- 0.65%	1,380	3
09:33	2,315	10	- 0.43%	1,360	3
09:29	2,315	10	- 0.43%	1,352	3