시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,285	40	- 1.72%	7,264	17
10:12	2,300	25	- 1.08%	2,214	5
10:00	2,310	15	- 0.65%	2,213	5
09:59	2,310	15	- 0.65%	2,203	5
09:58	2,310	15	- 0.65%	2,193	5
09:57	2,305	20	- 0.86%	2,190	5
09:55	2,310	15	- 0.65%	2,022	5
09:53	2,305	20	- 0.86%	2,021	5
09:52	2,300	25	- 1.08%	2,020	5
09:49	2,310	15	- 0.65%	1,968	5