시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,275	50	- 2.15%	31,818	72
10:23	2,275	50	- 2.15%	31,814	72
10:21	2,260	65	- 2.80%	31,812	72
10:20	2,250	75	- 3.23%	31,080	70
10:19	2,235	90	- 3.87%	30,454	69
10:18	2,250	75	- 3.23%	19,677	45
10:17	2,260	65	- 2.80%	18,570	42
10:16	2,260	65	- 2.80%	18,196	41
10:15	2,260	65	- 2.80%	17,643	40
10:14	2,260	65	- 2.80%	16,312	37