시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,305	20	- 0.86%	37,772	86
10:40	2,305	20	- 0.86%	37,622	85
10:39	2,300	25	- 1.08%	36,652	83
10:38	2,295	30	- 1.29%	34,958	79
10:37	2,280	45	- 1.94%	33,482	76
10:34	2,280	45	- 1.94%	33,431	76
10:30	2,270	55	- 2.37%	33,429	76
10:28	2,275	50	- 2.15%	33,341	75
10:27	2,275	50	- 2.15%	33,258	75
10:26	2,275	50	- 2.15%	32,818	74