시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,300	25	- 1.08%	41,404	94
11:12	2,295	30	- 1.29%	41,403	94
11:11	2,300	25	- 1.08%	41,322	94
11:00	2,305	20	- 0.86%	41,319	94
10:59	2,300	25	- 1.08%	41,318	94
10:51	2,325	0	0.00%	40,821	93
10:49	2,315	10	- 0.43%	39,821	90
10:48	2,310	15	- 0.65%	39,819	90
10:43	2,310	15	- 0.65%	38,819	88
10:42	2,305	20	- 0.86%	38,250	87