시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,280	45	- 1.94%	42,936	97
12:12	2,290	35	- 1.51%	42,791	97
12:07	2,285	40	- 1.72%	42,790	97
12:04	2,285	40	- 1.72%	42,774	97
11:34	2,300	25	- 1.08%	42,723	97
11:31	2,300	25	- 1.08%	41,729	95
11:30	2,305	20	- 0.86%	41,716	95
11:29	2,300	25	- 1.08%	41,715	95
11:25	2,300	25	- 1.08%	41,420	94
11:20	2,290	35	- 1.51%	41,419	94