시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,280	45	- 1.94%	44,165	100
13:20	2,280	45	- 1.94%	44,163	100
13:19	2,277	48	- 2.07%	44,145	100
13:18	2,280	45	- 1.94%	43,645	99
13:16	2,275	50	- 2.15%	43,644	99
13:04	2,275	50	- 2.15%	43,600	99
13:01	2,275	50	- 2.15%	43,599	99
13:00	2,270	55	- 2.37%	43,598	99
12:42	2,285	40	- 1.72%	43,012	98
12:26	2,270	55	- 2.37%	43,011	98