시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,300	25	- 1.08%	49,955	114
14:13	2,300	25	- 1.08%	49,374	112
14:08	2,300	25	- 1.08%	45,290	103
14:07	2,295	30	- 1.29%	45,289	103
14:06	2,300	25	- 1.08%	45,281	103
14:03	2,300	25	- 1.08%	45,280	103
14:02	2,290	35	- 1.51%	44,701	101
13:56	2,280	45	- 1.94%	44,230	100
13:47	2,280	45	- 1.94%	44,229	100
13:38	2,280	45	- 1.94%	44,175	100