시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,315	10	- 0.43%	726	2
09:08	2,310	15	- 0.65%	705	2
09:05	2,310	15	- 0.65%	665	2
09:03	2,310	15	- 0.65%	655	2
09:02	2,315	10	- 0.43%	590	1
09:01	2,325	0	0.00%	585	1
09:00	2,325	0	0.00%	400	1