시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,305	20	- 0.86%	1,316	3
09:23	2,310	15	- 0.65%	1,315	3
09:21	2,305	20	- 0.86%	1,307	3
09:20	2,310	15	- 0.65%	1,129	3
09:18	2,305	20	- 0.86%	1,128	3
09:17	2,310	15	- 0.65%	1,126	3
09:16	2,310	15	- 0.65%	1,011	2
09:13	2,315	10	- 0.43%	966	2
09:12	2,315	10	- 0.43%	964	2
09:11	2,315	10	- 0.43%	729	2