시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,315	10	- 0.43%	53,885	123
15:19	2,290	35	- 1.51%	53,175	121
15:16	2,300	25	- 1.08%	53,098	121
15:05	2,300	25	- 1.08%	52,921	120
14:40	2,305	20	- 0.86%	52,621	120
14:31	2,305	20	- 0.86%	52,616	120
14:20	2,310	15	- 0.65%	51,461	117
14:18	2,300	25	- 1.08%	51,460	117
14:17	2,310	15	- 0.65%	50,260	114
14:15	2,300	25	- 1.08%	50,224	114