시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,785	15	- 0.40%	1,408,090	5,380
13:59	3,785	15	- 0.40%	1,402,798	5,360
13:58	3,735	65	- 1.71%	1,379,522	5,272
13:57	3,740	60	- 1.58%	1,378,365	5,268
13:56	3,740	60	- 1.58%	1,378,228	5,267
13:55	3,740	60	- 1.58%	1,377,999	5,267
13:54	3,735	65	- 1.71%	1,377,519	5,265
13:53	3,745	55	- 1.45%	1,376,798	5,262
13:52	3,745	55	- 1.45%	1,376,723	5,262
13:51	3,745	55	- 1.45%	1,374,632	5,254