시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,765	35	- 0.92%	1,419,309	5,422
14:09	3,765	35	- 0.92%	1,419,130	5,421
14:08	3,765	35	- 0.92%	1,419,080	5,421
14:07	3,770	30	- 0.79%	1,418,855	5,420
14:06	3,775	25	- 0.66%	1,418,848	5,420
14:05	3,775	25	- 0.66%	1,412,419	5,396
14:04	3,795	5	- 0.13%	1,412,113	5,395
14:03	3,770	30	- 0.79%	1,410,548	5,389
14:02	3,770	30	- 0.79%	1,410,446	5,388
14:01	3,800	0	0.00%	1,410,289	5,388