시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,760	40	- 1.05%	1,429,659	5,461
14:19	3,770	30	- 0.79%	1,429,208	5,459
14:18	3,765	35	- 0.92%	1,428,617	5,457
14:17	3,760	40	- 1.05%	1,426,969	5,451
14:16	3,770	30	- 0.79%	1,424,646	5,442
14:15	3,762	38	- 1.00%	1,423,488	5,438
14:14	3,767	33	- 0.87%	1,422,934	5,436
14:13	3,765	35	- 0.92%	1,422,694	5,435
14:12	3,770	30	- 0.79%	1,422,165	5,433
14:11	3,765	35	- 0.92%	1,419,520	5,423