시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,775	25	- 0.66%	1,441,762	5,506
14:29	3,775	25	- 0.66%	1,440,282	5,501
14:28	3,780	20	- 0.53%	1,440,201	5,501
14:27	3,780	20	- 0.53%	1,439,965	5,500
14:26	3,780	20	- 0.53%	1,436,858	5,488
14:25	3,775	25	- 0.66%	1,435,470	5,483
14:24	3,760	40	- 1.05%	1,433,792	5,476
14:23	3,760	40	- 1.05%	1,431,092	5,466
14:22	3,760	40	- 1.05%	1,430,531	5,464
14:21	3,760	40	- 1.05%	1,430,526	5,464