시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,790	10	- 0.26%	1,453,014	5,549
14:39	3,790	10	- 0.26%	1,450,668	5,540
14:38	3,790	10	- 0.26%	1,448,086	5,530
14:37	3,775	25	- 0.66%	1,445,794	5,522
14:36	3,770	30	- 0.79%	1,445,741	5,521
14:35	3,770	30	- 0.79%	1,444,253	5,516
14:34	3,770	30	- 0.79%	1,443,890	5,514
14:33	3,765	35	- 0.92%	1,443,666	5,514
14:32	3,770	30	- 0.79%	1,442,524	5,509
14:31	3,775	25	- 0.66%	1,441,787	5,507