| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,805 | 5 | + 0.13% | 1,512,483 | 5,776 |
| 14:49 | 3,800 | 0 | 0.00% | 1,510,961 | 5,770 |
| 14:48 | 3,805 | 5 | + 0.13% | 1,509,528 | 5,765 |
| 14:47 | 3,810 | 10 | + 0.26% | 1,504,901 | 5,747 |
| 14:46 | 3,810 | 10 | + 0.26% | 1,503,923 | 5,743 |
| 14:45 | 3,830 | 30 | + 0.79% | 1,488,667 | 5,685 |
| 14:44 | 3,830 | 30 | + 0.79% | 1,486,194 | 5,676 |
| 14:43 | 3,825 | 25 | + 0.66% | 1,470,685 | 5,616 |
| 14:42 | 3,805 | 5 | + 0.13% | 1,464,422 | 5,592 |
| 14:41 | 3,805 | 5 | + 0.13% | 1,463,522 | 5,589 |