| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,945 | 145 | + 3.82% | 301,812 | 1,173 |
| 09:08 | 3,870 | 70 | + 1.84% | 264,709 | 1,027 |
| 09:07 | 3,910 | 110 | + 2.90% | 248,277 | 964 |
| 09:06 | 3,920 | 120 | + 3.16% | 238,399 | 925 |
| 09:05 | 3,960 | 160 | + 4.21% | 222,521 | 863 |
| 09:04 | 3,915 | 115 | + 3.03% | 187,678 | 726 |
| 09:03 | 3,900 | 100 | + 2.63% | 167,229 | 646 |
| 09:02 | 3,955 | 155 | + 4.08% | 123,035 | 473 |
| 09:01 | 3,920 | 120 | + 3.16% | 104,669 | 400 |
| 09:00 | 3,880 | 80 | + 2.11% | 83,489 | 318 |