| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,720 | 80 | - 2.11% | 463,323 | 1,789 |
| 09:18 | 3,770 | 30 | - 0.79% | 430,432 | 1,667 |
| 09:17 | 3,797 | 3 | - 0.08% | 418,081 | 1,620 |
| 09:16 | 3,810 | 10 | + 0.26% | 409,944 | 1,589 |
| 09:15 | 3,825 | 25 | + 0.66% | 405,776 | 1,573 |
| 09:14 | 3,850 | 50 | + 1.32% | 370,323 | 1,439 |
| 09:13 | 3,875 | 75 | + 1.97% | 352,273 | 1,369 |
| 09:12 | 3,885 | 85 | + 2.24% | 350,520 | 1,362 |
| 09:11 | 3,860 | 60 | + 1.58% | 345,872 | 1,344 |
| 09:10 | 3,930 | 130 | + 3.42% | 312,028 | 1,213 |