| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 3,850 | 50 | + 1.32% | 589,061 | 2,262 |
| 09:28 | 3,850 | 50 | + 1.32% | 587,579 | 2,256 |
| 09:27 | 3,840 | 40 | + 1.05% | 583,806 | 2,242 |
| 09:26 | 3,835 | 35 | + 0.92% | 582,567 | 2,237 |
| 09:25 | 3,845 | 45 | + 1.18% | 577,739 | 2,218 |
| 09:24 | 3,830 | 30 | + 0.79% | 565,038 | 2,170 |
| 09:23 | 3,755 | 45 | - 1.18% | 558,310 | 2,144 |
| 09:22 | 3,730 | 70 | - 1.84% | 550,069 | 2,113 |
| 09:21 | 3,705 | 95 | - 2.50% | 537,289 | 2,065 |
| 09:20 | 3,755 | 45 | - 1.18% | 504,568 | 1,944 |