| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 3,835 | 35 | + 0.92% | 647,123 | 2,483 |
| 09:38 | 3,825 | 25 | + 0.66% | 641,254 | 2,461 |
| 09:37 | 3,815 | 15 | + 0.40% | 640,219 | 2,457 |
| 09:36 | 3,790 | 10 | - 0.26% | 637,021 | 2,444 |
| 09:35 | 3,770 | 30 | - 0.79% | 633,992 | 2,433 |
| 09:34 | 3,785 | 15 | - 0.40% | 631,581 | 2,424 |
| 09:33 | 3,810 | 10 | + 0.26% | 617,271 | 2,370 |
| 09:32 | 3,820 | 20 | + 0.53% | 607,681 | 2,333 |
| 09:31 | 3,835 | 35 | + 0.92% | 602,407 | 2,313 |
| 09:30 | 3,825 | 25 | + 0.66% | 598,335 | 2,297 |