시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,865	65	+ 1.71%	739,420	2,842
09:48	3,910	110	+ 2.90%	720,346	2,768
09:47	3,915	115	+ 3.03%	716,138	2,751
09:46	3,895	95	+ 2.50%	709,301	2,724
09:45	3,935	135	+ 3.55%	700,972	2,692
09:44	3,880	80	+ 2.11%	684,338	2,627
09:43	3,880	80	+ 2.11%	682,704	2,620
09:42	3,860	60	+ 1.58%	670,705	2,574
09:41	3,855	55	+ 1.45%	669,201	2,568
09:40	3,860	60	+ 1.58%	661,091	2,537