시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,925	125	+ 3.29%	766,617	2,947
09:58	3,900	100	+ 2.63%	757,698	2,913
09:57	3,905	105	+ 2.76%	756,446	2,908
09:56	3,875	75	+ 1.97%	756,084	2,906
09:55	3,875	75	+ 1.97%	752,747	2,893
09:54	3,890	90	+ 2.37%	750,325	2,884
09:53	3,890	90	+ 2.37%	748,553	2,877
09:52	3,900	100	+ 2.63%	747,380	2,872
09:51	3,905	105	+ 2.76%	744,795	2,862
09:50	3,875	75	+ 1.97%	742,777	2,854